Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:2075.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -5.94 | -97.22% | 373 | 39 | 2024-06-03 | 14.20 | +5.46 | +62.47% | 80 | 921 |
| 3.36 | -4.44 | -56.92% | 54 | 38 | 2024-06-04 | 7.75 | -20.58 | -72.64% | 11 | 12 |
| 4.35 | -2.29 | -34.49% | 20 | 12 | 2024-06-05 | 25.75 | -11.22 | -30.35% | 26 | 7 |
| 9.48 | -4.32 | -31.30% | 2 | 15 | 2024-06-06 | 8.43 | -22.76 | -72.97% | 3 | 26 |
| 15.55 | -2.65 | -14.56% | 4 | 40 | 2024-06-07 | 24.73 | -0.76 | -2.98% | 6 | 29 |
| 22.31 | 0.00 | - | 1 | 0 | 2024-06-10 | 25.68 | +3.08 | +13.63% | 2 | 18 |
| 17.05 | -8.00 | -31.94% | 2 | 3 | 2024-06-11 | 25.14 | 0.00 | - | 3 | 3 |
| 16.82 | 0.00 | - | 16 | 367 | 2024-06-12 | - | - | - | - | - |
| 18.80 | 0.00 | - | 5 | 29 | 2024-06-14 | 35.20 | 0.00 | - | 2 | 224 |
| 27.40 | -6.68 | -19.60% | 6 | 2,486 | 2024-06-21 | 36.67 | +1.47 | +4.18% | 1 | 2,078 |
| 37.39 | 0.00 | - | 1 | 1 | 2024-06-28 | 46.10 | 0.00 | - | 1 | 1 |
| 50.10 | +3.20 | +6.82% | 1 | 7 | 2024-07-05 | 44.25 | -5.60 | -11.23% | 1 | 1 |
| 51.05 | +10.27 | +25.18% | 1 | 5 | 2024-07-12 | - | - | - | - | - |
| 65.40 | +17.00 | +35.12% | 1 | 205 | 2024-07-19 | 46.00 | -9.50 | -17.12% | 40 | 235 |
| 72.55 | +14.91 | +25.87% | 1 | 13 | 2024-08-16 | 57.25 | -0.15 | -0.26% | 1 | 28 |
© 2024 Yahoo. All rights reserved.